CAPPED BONUS CERTIFICATE - KERING | Market Closed - Euronext Paris 11:29:19 2024-05-31 EDT | ||
| 399.8 EUR | -0.43% |
|
| 1 month | +1.46% | ||
| 3 months | -1.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 404.84 € | 402.81 € | 401.59 € | 399.85 € |
| Volume | 123 | 126 | 117 | 110 |
| Change | +0.00% | -0.50% | -0.30% | -0.43% |
| Opening | 405.09 | 404.16 | 402.23 | 402.34 |
| High | 407.20 | 404.49 | 403.24 | 402.49 |
| Low | 404.20 | 401.38 | 400.79 | 399.85 |
Performance
| 1 week | -1.29% | ||
| 1 month | +1.46% | ||
| 3 months | -1.82% |
Highs and lows
1 week
399.85
407.20
1 month
392.74407.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17db05dee676734.rvimQ2x7yG95n3AaTPbaoyVYGtK4pUTROQKuxj7Y2XE.8brKNjpPogAr8iJ_PbCp2mwMdZjN9xCiXjOXsFa36hvEk5MUWkOJIEvcQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 | 399.8 | 1 | 110 |
| 11:24:19 | 400 | 1 | 109 |
| 11:19:18 | 400.1 | 1 | 108 |
| 11:14:18 | 400.3 | 1 | 107 |
| 11:09:17 | 400.1 | 1 | 106 |
| 11:04:17 | 400.1 | 1 | 105 |
| 10:59:16 | 400.2 | 1 | 104 |
| 10:54:16 | 400.6 | 1 | 103 |
| 10:44:15 | 400.6 | 1 | 102 |
| 10:39:14 | 400.6 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KERING |
| Issuer | |
| N422S | |
| ISIN | FRSGE001O6S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 412.2 € |
|---|---|
| Lowest since issue | 382.5 € |
- Stock Market
- Certificates
- N422S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KERING
