Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
26.79 EUR | -0.07% |
1 month | +0.94% | ||
3 months | +6.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.79 € | 26.78 € | 26.81 € | 26.8 € |
Volume | 16 | 14 | 10 | 15 |
Change | +0.04% | -0.04% | +0.11% | -0.04% |
Opening | 26.79 | 26.80 | 26.79 | 26.80 |
High | 26.80 | 26.80 | 26.81 | 26.81 |
Low | 26.79 | 26.78 | 26.79 | 26.79 |
Performance
1 week | +0.15% | ||
1 month | +0.94% | ||
3 months | +6.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:34 | 26.8 | 1 | 15 |
11:39:34 | 26.79 | 1 | 14 |
10:44:28 | 26.8 | 1 | 13 |
10:39:27 | 26.81 | 1 | 12 |
10:34:27 | 26.8 | 1 | 11 |
10:29:26 | 26.81 | 1 | 10 |
08:59:17 | 26.8 | 1 | 9 |
08:54:16 | 26.79 | 1 | 8 |
08:44:15 | 26.8 | 1 | 7 |
04:33:48 | 26.79 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
Issuer | |
N426S | |
ISIN | FRSGE001O699 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.81 € |
---|---|
Lowest since issue | 24.72 € |
- Stock Market
- Certificates
- N426S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE