CAPPED BONUS CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 28.02 EUR | -0.07% |
|
| Current month | +0.39% | ||
| 1 month | +1.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.06 € | 28.06 € | 28.04 € | 28.02 € |
| Volume | 27 | 13 | 19 | 26 |
| Change | +0.18% | 0.00% | -0.07% | -0.07% |
| Opening | 28.06 | 28.07 | 28.07 | 28.02 |
| High | 28.08 | 28.07 | 28.07 | 28.04 |
| Low | 28.01 | 28.05 | 28.03 | 27.99 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +1.48% | ||
| 3 months | +12.53% |
Highs and lows
1 week
27.91
28.08
1 month
27.5928.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06525611d27b.i86Zb7LWSpamlGF8a0KdHD3yDu9Mk1XxIL4W2e5ja60.5YfAXouiMq6L_ixKWTj_RFGbYKk61TqTTfklkYg6Xs6y-M1b05UlpJ_BWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:13 | 28.02 | 1 | 26 |
| 10:51:04 | 28.01 | 1 | 25 |
| 09:55:53 | 28.02 | 1 | 24 |
| 09:50:53 | 28.03 | 1 | 23 |
| 09:40:51 | 28.02 | 1 | 22 |
| 09:35:50 | 28.01 | 1 | 21 |
| 09:15:46 | 28 | 1 | 20 |
| 09:05:44 | 28.01 | 1 | 19 |
| 08:50:41 | 28 | 1 | 18 |
| 08:45:40 | 27.99 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
| Issuer | |
| N425S | |
| ISIN | FRSGE001O616 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.08 € |
|---|---|
| Lowest since issue | 23.6 € |
- Stock Market
- Certificates
- N425S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE
