CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 05:54:53 2024-06-06 EDT | ||
| 78.18 EUR | +0.32% |
|
| Current month | +0.36% | ||
| 1 month | +0.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 77.65 € | 77.67 € | 77.68 € | 77.93 € | 78.18 € |
| Volume | 106 | 92 | 550 | 101 | 36 |
| Change | -0.21% | +0.03% | +0.01% | +0.32% | +0.32% |
| Opening | 77.90 | 77.93 | 77.87 | 77.92 | 78.2 |
| High | 77.91 | 78.00 | 77.96 | 78.21 | 78.32 |
| Low | 77.58 | 77.66 | 77.61 | 77.66 | 78.13 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.36% | ||
| 1 month | +0.17% | ||
| 3 months | +1.59% |
Highs and lows
1 week
77.24
78.32
1 month
77.2478.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63228eb6fcd890be.UMizaQPayXjFMpamSuSFkqQF0v3axPBVIZLLYOi0ChQ.Cq2KMUqgoE2BYsXfMLTQ45JUtqeYsacAU6aSTa3MfW0jqepRQJ-MPJx2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:53 | 78.18 | 1 | 36 |
| 05:49:52 | 78.17 | 1 | 35 |
| 05:44:52 | 78.18 | 1 | 34 |
| 05:39:51 | 78.19 | 1 | 33 |
| 05:34:50 | 78.17 | 1 | 32 |
| 05:29:49 | 78.18 | 1 | 31 |
| 05:24:48 | 78.19 | 1 | 30 |
| 05:19:48 | 78.18 | 1 | 29 |
| 05:14:47 | 78.16 | 1 | 28 |
| 05:09:46 | 78.14 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N431S | |
| ISIN | FRSGE001O7L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.33 € |
|---|---|
| Lowest since issue | 68.3 € |
- Stock Market
- Certificates
- N431S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
