CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 07:19:08 2024-05-31 EDT | ||
| 181.6 EUR | -1.00% |
|
| Current month | -8.99% | ||
| 1 month | -8.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 187.51 € | 185.93 € | 182.52 € | 183.49 € | 181.6 € |
| Volume | 122 | 122 | 123 | 122 | 61 |
| Change | -1.31% | -0.84% | -1.83% | +0.53% | -1.00% |
| Opening | 188.99 | 186.43 | 184.58 | 181.50 | 182.7 |
| High | 193.95 | 188.20 | 185.38 | 184.33 | 183.3 |
| Low | 187.47 | 185.88 | 181.69 | 181.33 | 181.3 |
Performance
| 1 week | -3.97% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -28.82% |
Highs and lows
1 week
181.33
193.95
1 month
181.33215.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4HRpH7wd3-wKXbPSIlGEwLUdKcvYw3jb8TT_IEo8OL4.lwYte9Qt5ptMG_yZQQXAhMNRT_y2iAiYw3nSd396efa1KxAu3y20tWAcxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:08 | 181.6 | 1 | 61 |
| 07:14:07 | 181.7 | 1 | 60 |
| 07:09:07 | 181.7 | 1 | 59 |
| 07:04:06 | 182 | 1 | 58 |
| 06:59:06 | 181.7 | 1 | 57 |
| 06:54:05 | 181.7 | 1 | 56 |
| 06:49:05 | 182 | 1 | 55 |
| 06:44:04 | 182 | 1 | 54 |
| 06:39:03 | 182.1 | 1 | 53 |
| 06:34:03 | 182.4 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N468S | |
| ISIN | FRSGE001PBH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.3 € |
|---|---|
| Lowest since issue | 181.3 € |
- Stock Market
- Certificates
- N468S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
