CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 65.12 EUR | -2.30% |
|
| Current month | -6.01% | ||
| 1 month | -6.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 67.98 € | 68.03 € | 66.65 € | 65.21 € |
| Volume | 97 | 116 | 37 | 114 |
| Change | -1.44% | +0.07% | -2.03% | -2.16% |
| Opening | 68.88 | 68.25 | 67.77 | 66.26 |
| High | 69.11 | 68.33 | 68.04 | 66.75 |
| Low | 67.87 | 67.81 | 66.52 | 64.87 |
Performance
| 1 week | -5.12% | ||
| Current month | -6.01% | ||
| 1 month | -6.00% | ||
| 3 months | +0.79% |
Highs and lows
1 week
64.87
69.11
1 month
64.8769.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f4af3c212eda1f5a.UW3-FbSjUbi4t3QrqU2_a72oAdWpptPErR4YvIW_XBU.MziEUOuaN9Dt4RFv73rVXMvYQ4Lz96bx1Ftu7NH8FEoSVIQk2JcHzYv7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:54 | 65.21 | 1 | 114 |
| 11:40:53 | 65.2 | 1 | 113 |
| 11:35:52 | 65.25 | 1 | 112 |
| 11:30:51 | 65.27 | 1 | 111 |
| 11:25:50 | 65.2 | 1 | 110 |
| 11:15:48 | 65.23 | 1 | 109 |
| 11:10:47 | 65.18 | 1 | 108 |
| 11:05:46 | 65.24 | 1 | 107 |
| 11:00:45 | 65.25 | 1 | 106 |
| 10:55:44 | 65.16 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N513S | |
| ISIN | FRSGE001PEZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.83 € |
|---|---|
| Lowest since issue | 58.67 € |
- Stock Market
- Certificates
- N513S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
