Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
28.56 EUR | +1.24% |
Current month | +3.97% | ||
1 month | +11.84% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 27.99 € | 28.38 € | 28.21 € | 28.52 € |
Volume | 103 | 108 | 105 | 96 |
Change | -0.21% | +1.39% | -0.60% | +1.10% |
Opening | 28.14 | 28.12 | 28.42 | 28.22 |
High | 28.27 | 28.62 | 28.53 | 28.63 |
Low | 27.84 | 28.07 | 27.65 | 28.20 |
Performance
1 week | +3.97% | ||
Current month | +3.97% | ||
1 month | +11.84% | ||
3 months | +30.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:52 | 28.52 | 1 | 96 |
11:40:51 | 28.58 | 1 | 95 |
11:35:50 | 28.56 | 1 | 94 |
11:30:49 | 28.58 | 1 | 93 |
11:25:48 | 28.47 | 1 | 92 |
11:20:47 | 28.46 | 1 | 91 |
11:15:46 | 28.49 | 1 | 90 |
11:10:45 | 28.54 | 1 | 89 |
11:00:43 | 28.48 | 1 | 88 |
10:55:43 | 28.47 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
Issuer | |
N517S | |
ISIN | FRSGE001PFG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.63 € |
---|---|
Lowest since issue | 19.23 € |
- Stock Market
- Certificates
- N517S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT