CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 23.64 EUR | -0.04% |
|
| Current month | -0.42% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.7 € | 23.69 € | 23.65 € | 23.62 € |
| Volume | 43 | 53 | 39 | 62 |
| Change | -0.04% | -0.04% | -0.17% | -0.13% |
| Opening | 23.63 | 23.71 | 23.71 | 23.60 |
| High | 23.70 | 23.73 | 23.71 | 23.73 |
| Low | 23.63 | 23.61 | 23.57 | 23.59 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.08% | ||
| 3 months | +10.53% | ||
| Current year | +10.01% |
Highs and lows
1 week
23.57
23.80
1 month
23.5023.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5878786dddc8078f.b0uL7yZhsnQlymQ_jvU4_BbV--PIMPZ12HfM3Sa-brk.JTiz2BJR8zh_vV1G4rdXj3G_qNufar0BiwC85GeNB4oHPd_ZEAvRAHe5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 | 23.62 | 1 | 62 |
| 11:25:50 | 23.6 | 1 | 61 |
| 11:15:48 | 23.59 | 1 | 60 |
| 11:05:46 | 23.6 | 1 | 59 |
| 11:00:45 | 23.61 | 1 | 58 |
| 10:45:43 | 23.6 | 1 | 57 |
| 10:40:42 | 23.61 | 1 | 56 |
| 10:30:40 | 23.6 | 1 | 55 |
| 10:25:39 | 23.61 | 1 | 54 |
| 10:20:38 | 23.6 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| PV52S | |
| ISIN | NLSGE001BZL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.24 € |
|---|---|
| Lowest since issue | 20.39 € |
- Stock Market
- Certificates
- PV52S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
