Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
143 EUR | -1.03% |
1 month | +4.63% | ||
3 months | -2.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 146.11 € | 145.73 € | 144.51 € | 143.55 € |
Volume | 97 | 103 | 100 | 104 |
Change | +0.65% | -0.26% | -0.84% | -0.66% |
Opening | 145.39 | 145.81 | 145.39 | 144.94 |
High | 146.48 | 146.78 | 146.00 | 144.94 |
Low | 144.91 | 144.64 | 144.19 | 143.22 |
Performance
1 week | -1.16% | ||
1 month | +4.63% | ||
3 months | -2.70% | ||
Current year | +3.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:42 | 143.6 | 1 | 104 |
11:34:41 | 143.4 | 1 | 103 |
11:29:41 | 143.4 | 1 | 102 |
11:24:40 | 143.5 | 1 | 101 |
11:19:40 | 143.4 | 1 | 100 |
11:14:39 | 143.4 | 1 | 99 |
11:09:39 | 143.4 | 1 | 98 |
11:04:38 | 143.4 | 1 | 97 |
10:59:37 | 143.4 | 1 | 96 |
10:54:37 | 143.2 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
PV40S | |
ISIN | NLSGE001BZA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 149.7 € |
---|---|
Lowest since issue | 131.5 € |
- Stock Market
- Certificates
- PV40S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES