CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 04:39:40 2024-06-14 EDT | ||
| 33.34 EUR | -0.83% |
|
| Current month | -5.14% | ||
| 1 month | -15.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 35.72 € | 34.58 € | 34.76 € | 33.62 € | 33.34 € |
| Volume | 108 | 97 | 102 | 103 | 26 |
| Change | -2.67% | -3.19% | +0.52% | -3.28% | -0.83% |
| Opening | 36.34 | 35.58 | 34.80 | 34.62 | 33.81 |
| High | 37.06 | 35.74 | 35.07 | 34.79 | 33.95 |
| Low | 35.24 | 34.50 | 34.18 | 33.46 | 33.33 |
Performance
| 1 week | -6.22% | ||
| Current month | -5.14% | ||
| 1 month | -15.70% | ||
| 3 months | -34.23% | ||
| Current year | -40.21% |
Highs and lows
1 week
33.33
37.06
1 month
33.3342.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44afea33826974e9077359261.eKKv3asnAj5BfxjdZl49-WN7_-fVL-J-nSB35Ymy7Yc.DpX5u4ZRbVI0PlvsHxtbwDMhlJekHrIrzmhapuzknO8Wj4K43EB6DyQZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:40 | 33.34 | 1 | 26 |
| 04:34:39 | 33.33 | 1 | 25 |
| 04:29:38 | 33.39 | 1 | 24 |
| 04:24:37 | 33.33 | 1 | 23 |
| 04:19:36 | 33.42 | 1 | 22 |
| 04:14:35 | 33.5 | 1 | 21 |
| 04:09:34 | 33.49 | 1 | 20 |
| 04:04:33 | 33.56 | 1 | 19 |
| 03:59:32 | 33.61 | 1 | 18 |
| 03:54:31 | 33.84 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PV28S | |
| ISIN | NLSGE001BYZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.76 € |
|---|---|
| Lowest since issue | 32.61 € |
- Stock Market
- Certificates
- PV28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
