CAPPED BONUS CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 14.81 EUR | -0.13% |
|
| Current month | -0.34% | ||
| 1 month | -0.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.83 € | 14.89 € | 14.83 € | 14.81 € |
| Volume | 36 | 26 | 32 | 48 |
| Change | -0.40% | +0.40% | -0.40% | -0.13% |
| Opening | 14.88 | 14.85 | 14.86 | 14.85 |
| High | 14.89 | 14.90 | 14.88 | 14.85 |
| Low | 14.81 | 14.85 | 14.81 | 14.73 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.34% | ||
| 1 month | -0.94% | ||
| 3 months | +2.99% | ||
| Current year | +8.34% |
Highs and lows
1 week
14.73
14.91
1 month
14.7314.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3427d50361e.ymHVgOYlyxWcwpMCA1qjRmK_tnnqm1d6wi2M3Ia7aVY.mAPi4YBvsX_f9vV3RBHVJCvNm0qd9gMUhxX86v6DXCKoEpnGtx2yb8aO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:52 | 14.81 | 1 | 48 |
| 11:25:51 | 14.8 | 1 | 47 |
| 11:05:47 | 14.79 | 1 | 46 |
| 11:00:46 | 14.78 | 1 | 45 |
| 10:55:45 | 14.77 | 1 | 44 |
| 10:15:37 | 14.76 | 1 | 43 |
| 10:10:36 | 14.75 | 1 | 42 |
| 09:45:30 | 14.76 | 1 | 41 |
| 09:40:29 | 14.78 | 1 | 40 |
| 09:35:28 | 14.77 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| PV22S | |
| ISIN | NLSGE001BYS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.95 € |
|---|---|
| Lowest since issue | 13.33 € |
- Stock Market
- Certificates
- PV22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
