Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
12.61 EUR | +2.35% |
1 month | +11.49% | ||
3 months | +4.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.89 € | 12.39 € | 12.32 € | 12.61 € |
Volume | 89 | 87 | 77 | 84 |
Change | +2.30% | -3.88% | -0.56% | +2.35% |
Opening | 12.62 | 12.82 | 12.38 | 12.35 |
High | 13.00 | 12.85 | 12.45 | 12.70 |
Low | 12.62 | 12.34 | 12.18 | 12.28 |
Performance
1 week | +0.32% | ||
1 month | +11.49% | ||
3 months | +4.65% | ||
Current year | -8.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:27 | 12.61 | 1 | 83 |
11:29:27 | 12.59 | 1 | 82 |
11:24:26 | 12.66 | 1 | 81 |
11:19:26 | 12.65 | 1 | 80 |
11:14:25 | 12.63 | 1 | 79 |
11:04:24 | 12.65 | 1 | 78 |
10:59:24 | 12.66 | 1 | 77 |
10:54:23 | 12.64 | 1 | 76 |
10:44:22 | 12.63 | 1 | 75 |
10:39:22 | 12.62 | 1 | 74 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | AIR FRANCE-KLM |
Issuer | Société Générale |
PV25S | |
ISIN | NLSGE001BYV1 |
Date issued | 2023-12-21 |
Strike | 16.8 € |
Maturity | 2025-06-20 (383 Days) |
Parity | 1 : 1 |
Emission price | 14.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.86 € |
---|---|
Lowest since issue | 10.19 € |
Spread | 0.14 € |
Spread % | 1.11% |
- Stock Market
- Certificates
- PV25S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM