CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 04:24:02 2024-06-17 EDT | ||
| 41.45 EUR | +2.47% |
|
| Current month | -8.63% | ||
| 1 month | -17.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 43.35 € | 43.69 € | 41.76 € | 40.45 € | 41.45 € |
| Volume | 103 | 270 | 102 | 112 | 24 |
| Change | -3.77% | +0.78% | -4.42% | -3.14% | +2.47% |
| Opening | 44.94 | 43.78 | 43.60 | 42.25 | 41.03 |
| High | 45.16 | 43.98 | 43.95 | 42.33 | 42.35 |
| Low | 42.96 | 42.43 | 41.26 | 39.50 | 40.9 |
Performance
| 1 week | -12.69% | ||
| Current month | -8.63% | ||
| 1 month | -17.85% | ||
| 3 months | -22.27% | ||
| Current year | -25.92% |
Highs and lows
1 week
39.50
46.68
1 month
38.9049.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c0c5b.Brv0PMhytRf1mwgObH6PcMcr6VKa2jzlgQn9634ws2U.avqQd40K3GbNrF9XARTAH5MTrR7bs0uEyH-QoStYyzd_woxln0LmXK-pfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:02 | 41.45 | 1 | 24 |
| 04:19:02 | 41.51 | 1 | 23 |
| 04:14:01 | 41.52 | 1 | 22 |
| 04:09:00 | 41.36 | 1 | 21 |
| 04:04:00 | 41.57 | 1 | 20 |
| 03:58:59 | 41.69 | 1 | 19 |
| 03:53:59 | 41.9 | 1 | 18 |
| 03:48:58 | 41.96 | 1 | 17 |
| 03:43:58 | 42.01 | 1 | 16 |
| 03:38:57 | 42.02 | 1 | 15 |
Static data
| Product type | Bonus- und Teilschutz-Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
Société Générale
|
| PV27S | |
| ISIN | NLSGE001BYY5 |
| Date issued | 2023-12-21 |
| Strike | 61.5 € |
| Maturity | 2024-12-20 (187 Days) |
| Parity | 1 : 1 |
| Emission price | 53.79 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 57.3 € |
|---|---|
| Lowest since issue | 37.49 € |
| Spread | 0.13 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- PV27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
