CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 14.21 EUR | -5.46% |
|
| Current month | -6.15% | ||
| 1 month | -5.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15.03 € | 14.2 € |
| Volume | 68 | 76 | 79 | 101 |
| Change | -0.07% | 0.00% | -0.46% | -5.52% |
| Opening | 15.15 | 15.06 | 15.05 | 15.05 |
| High | 15.19 | 15.16 | 15.17 | 15.06 |
| Low | 15.08 | 15.02 | 14.96 | 14.20 |
Performance
| 1 week | -5.90% | ||
| Current month | -6.15% | ||
| 1 month | -5.59% | ||
| 3 months | +11.20% | ||
| 6 months | +1.94% | ||
| Current year | +1.94% |
Highs and lows
1 week
14.15
15.19
1 month
14.1515.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394dc2ddae9109a7c05af8c.FrRTbyvL-zAsF-hIxl6Mqrf79OiQVWjOxc0xvU4v2BE.Y94bW0K_unt-X4ktlA7i3uSiw7j7EFins5VwzR9w9XIk1ms8QqOadnx7gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 | 14.2 | 1 | 101 |
| 11:35:51 | 14.22 | 1 | 100 |
| 11:30:50 | 14.27 | 1 | 99 |
| 11:25:49 | 14.37 | 1 | 98 |
| 11:20:48 | 14.44 | 1 | 97 |
| 11:15:47 | 14.33 | 1 | 96 |
| 11:10:46 | 14.32 | 1 | 95 |
| 11:05:45 | 14.28 | 1 | 94 |
| 11:00:44 | 14.31 | 1 | 93 |
| 10:55:42 | 14.45 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| C516S | |
| ISIN | FRSGE001OS16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.19 € |
|---|---|
| Lowest since issue | 11.22 € |
- Stock Market
- Certificates
- C516S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
