CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 200.4 EUR | -0.40% |
|
| Current month | -0.40% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 201.18 € | 201.18 € | 201.18 € | 200.37 € |
| Volume | 63 | 51 | 37 | 25 |
| Change | 0.00% | 0.00% | 0.00% | -0.40% |
| Opening | 200.98 | 200.42 | 200.98 | 199.97 |
| High | 201.63 | 201.70 | 201.73 | 201.66 |
| Low | 200.98 | 200.42 | 200.98 | 199.97 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.31% | ||
| 3 months | +0.31% | ||
| 6 months | +4.01% | ||
| Current year | +1.87% |
Highs and lows
1 week
199.97
201.73
1 month
199.97201.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c156edf6.ZyJzBRotCO2Ru1As4n_jbAPY5Hm60iXvxgE_-JkQRbk.IHg9fGl8Xb_10BVZpEbUOU2RvAqPuVDZiklaufxmCOM3FClmQ1puu-LrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:50 | 200.4 | 1 | 25 |
| 11:25:49 | 201.7 | 1 | 24 |
| 10:35:40 | 201.6 | 1 | 23 |
| 10:30:39 | 201.6 | 1 | 22 |
| 10:10:35 | 201.6 | 1 | 21 |
| 09:45:30 | 201.6 | 1 | 20 |
| 09:35:28 | 201.6 | 1 | 19 |
| 09:00:22 | 201.6 | 1 | 18 |
| 08:55:21 | 201.6 | 1 | 17 |
| 08:40:18 | 201.6 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| C371S | |
| ISIN | FRSGE001OOW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 201.7 € |
|---|---|
| Lowest since issue | 189.5 € |
- Stock Market
- Certificates
- C371S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
