CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 08:39:47 2024-06-03 EDT | ||
| 203.4 EUR | -0.32% |
|
| 1 month | +0.63% | ||
| 3 months | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 203.55 € | 203.25 € | 203.91 € | 204.01 € | 203.4 € |
| Volume | 106 | 118 | 109 | 110 | 69 |
| Change | -0.12% | -0.15% | +0.32% | +0.05% | -0.32% |
| Opening | 203.75 | 203.51 | 203.41 | 203.80 | 204.1 |
| High | 203.87 | 203.63 | 203.92 | 204.04 | 204.2 |
| Low | 203.44 | 202.93 | 203.21 | 203.42 | 203.3 |
Performance
| 1 week | -0.04% | ||
| 1 month | +0.63% | ||
| 3 months | +0.91% | ||
| 6 months | +5.30% | ||
| Current year | +2.00% |
Highs and lows
1 week
202.93
204.37
1 month
202.80204.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3928c749cd19ee2636517d785f3b.m67rinIAQMuu58x-TespfMZC0dr6cgdvIu4lBSqjV7Q.2ZiGzEdqMI_6jIISdbp4KvExiLyOQnEZZKNNMWLTBffv_5q4BFkq_p20vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:47 | 203.4 | 1 | 69 |
| 08:34:47 | 203.4 | 1 | 68 |
| 08:29:46 | 203.4 | 1 | 67 |
| 08:24:46 | 203.4 | 1 | 66 |
| 08:19:45 | 203.4 | 1 | 65 |
| 08:14:44 | 203.4 | 1 | 64 |
| 08:09:44 | 203.3 | 1 | 63 |
| 08:04:43 | 203.3 | 1 | 62 |
| 07:54:42 | 203.3 | 1 | 61 |
| 07:49:41 | 203.3 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| C372S | |
| ISIN | FRSGE001OOZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 204.7 € |
|---|---|
| Lowest since issue | 189.6 € |
- Stock Market
- Certificates
- C372S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
