Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
30.54 EUR | -0.03% |
Current month | +1.03% | ||
1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 30.53 € | 30.54 € | 30.55 € | 30.55 € |
Volume | 42 | 53 | 37 | 37 |
Change | -0.10% | +0.03% | +0.03% | -.--% |
Opening | 30.59 | 30.55 | 30.53 | 30.59 |
High | 30.59 | 30.58 | 30.55 | 30.60 |
Low | 30.52 | 30.49 | 30.49 | 30.51 |
Performance
1 week | +0.03% | ||
Current month | +1.03% | ||
1 month | +1.03% | ||
3 months | +3.45% | ||
6 months | +7.49% | ||
Current year | +7.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:14 | 30.55 | 1 | 37 |
10:59:12 | 30.56 | 1 | 36 |
10:54:11 | 30.55 | 1 | 35 |
10:39:09 | 30.56 | 1 | 34 |
10:29:08 | 30.55 | 1 | 33 |
10:24:08 | 30.56 | 1 | 32 |
09:54:05 | 30.55 | 1 | 31 |
09:39:03 | 30.56 | 1 | 30 |
09:34:02 | 30.55 | 1 | 29 |
09:29:02 | 30.53 | 1 | 28 |
Static data
Product type | Certificados de Bonus y Protección Parcial |
---|---|
Buy / Sell | CALL |
Underlying | AHOLD DELHAIZE N.V. |
Issuer | Société Générale |
QG81S | |
ISIN | NLSGE001BTP3 |
Date issued | 2023-10-10 |
Strike | 31.5 € |
Maturity | 2024-12-20 (203 Days) |
Parity | 1 : 1 |
Emission price | 28.49 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 30.63 € |
---|---|
Lowest since issue | 27.4 € |
Spread | 0.11 € |
Spread % | 0.36% |
- Stock Market
- Certificates
- QG81S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE AHOLD DELHAIZE