CAPPED BONUS CERTIFICATE - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 153.8 EUR | -0.43% |
|
| Current month | +0.91% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 154.49 € | 154.6 € | 154.44 € | 153.84 € |
| Volume | 69 | 80 | 74 | 75 |
| Change | +0.05% | +0.07% | -0.10% | -0.39% |
| Opening | 154.49 | 154.47 | 154.41 | 154.28 |
| High | 154.54 | 154.68 | 154.61 | 154.39 |
| Low | 154.38 | 154.43 | 154.41 | 153.82 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +2.21% | ||
| 6 months | +10.40% | ||
| Current year | +7.69% |
Highs and lows
1 week
153.78
154.68
1 month
153.19154.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1f54ca2c4.qtGGEOg8jIv9qshmBqrAPJ6tYGPG-ZJORsh9yLTEu8g.4onDQq5k2vu43osoNviGZtSaNVCsjtoUcJIL_ueT643-l_VSowri_5HPjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 153.8 | 1 | 75 |
| 11:44:46 | 153.8 | 1 | 74 |
| 11:39:46 | 153.8 | 1 | 73 |
| 11:34:45 | 153.8 | 1 | 72 |
| 11:29:44 | 153.8 | 1 | 71 |
| 11:24:44 | 153.9 | 1 | 70 |
| 11:14:43 | 153.8 | 1 | 69 |
| 11:09:42 | 153.9 | 1 | 68 |
| 11:04:42 | 153.9 | 1 | 67 |
| 10:59:41 | 154 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AMAZON.COM |
| Issuer | |
| QG16S | |
| ISIN | NLSGE001BSF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.7 € |
|---|---|
| Lowest since issue | 118.8 € |
- Stock Market
- Certificates
- QG16S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AMAZON.COM
