Market Closed - Euronext Paris 11:34:16 2024-05-31 EDT | ||
5.44 EUR | +2.06% |
1 month | +4.82% | ||
3 months | +14.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.45 € | 5.43 € | 5.33 € | 5.44 € |
Volume | 31 | 46 | 44 | 34 |
Change | +2.06% | -0.37% | -1.84% | +2.06% |
Opening | 5.37 | 5.42 | 5.40 | 5.47 |
High | 5.51 | 5.49 | 5.49 | 5.51 |
Low | 5.34 | 5.21 | 5.11 | 5.41 |
Performance
1 week | +0.18% | ||
1 month | +4.82% | ||
3 months | +14.89% | ||
6 months | +5.84% | ||
Current year | +4.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:16 | 5.44 | 1 | 34 |
11:19:15 | 5.51 | 1 | 33 |
11:14:14 | 5.5 | 1 | 32 |
11:09:14 | 5.49 | 1 | 31 |
11:04:13 | 5.45 | 1 | 30 |
10:59:13 | 5.47 | 1 | 29 |
10:54:12 | 5.48 | 1 | 28 |
10:49:12 | 5.47 | 1 | 27 |
10:29:10 | 5.46 | 1 | 26 |
10:24:09 | 5.49 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - BPOST |
Issuer | |
FF83S | |
ISIN | NLSGE001BRV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.54 € |
---|---|
Lowest since issue | 4.16 € |
- Stock Market
- Certificates
- FF83S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BPOST