CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 42.96 EUR | -0.21% |
|
| Current month | +1.51% | ||
| 1 month | +1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.05 € | 43.05 € | 43.05 € | 42.96 € |
| Volume | 23 | 19 | 27 | 16 |
| Change | -.--% | -.--% | -.--% | -0.21% |
| Opening | 43.01 | 43.01 | 43.01 | 43.01 |
| High | 43.10 | 43.09 | 43.12 | 43.13 |
| Low | 43.01 | 43.01 | 43.01 | 42.96 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | +1.90% | ||
| 6 months | +6.60% | ||
| Current year | +2.85% |
Highs and lows
1 week
42.96
43.13
1 month
40.8843.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d1b9a7b89dcf592c0.0sbzpaO02SBHij9GfApKYjDsPJ-44bFwfMN8CsvE1zI.lKK_38zy6BMMy1h0OV8JG2KiDejwjoQxEJwLZoiws2ukiovE4IK4YiLAag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 42.96 | 1 | 16 |
| 11:34:23 | 43.05 | 1 | 15 |
| 11:19:21 | 43.12 | 1 | 14 |
| 10:14:14 | 43.11 | 1 | 13 |
| 10:09:14 | 43.12 | 1 | 12 |
| 10:04:13 | 43.11 | 1 | 11 |
| 09:49:12 | 43.12 | 1 | 10 |
| 09:44:11 | 43.13 | 1 | 9 |
| 04:48:40 | 43.12 | 1 | 8 |
| 04:43:39 | 43.13 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| FF75S | |
| ISIN | NLSGE001BRK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.17 € |
|---|---|
| Lowest since issue | 30.95 € |
- Stock Market
- Certificates
- FF75S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
