Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
30.01 EUR | -0.20% |
Current month | +0.13% | ||
1 month | +2.32% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 30.17 € | 30.16 € | 30.07 € | 29.99 € |
Volume | 77 | 64 | 63 | 73 |
Change | +0.23% | -0.03% | -0.30% | -0.27% |
Opening | 30.30 | 30.24 | 30.19 | 30.08 |
High | 30.35 | 30.24 | 30.20 | 30.10 |
Low | 30.06 | 30.09 | 29.96 | 29.91 |
Performance
1 week | +0.13% | ||
Current month | +0.13% | ||
1 month | +2.32% | ||
3 months | +16.83% | ||
6 months | +21.42% | ||
Current year | +14.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:17 | 29.99 | 1 | 73 |
11:31:15 | 29.98 | 1 | 72 |
11:26:14 | 29.96 | 1 | 71 |
11:21:13 | 29.97 | 1 | 70 |
11:16:12 | 29.98 | 1 | 69 |
11:11:11 | 29.97 | 1 | 68 |
11:01:09 | 29.95 | 1 | 67 |
10:56:08 | 29.94 | 1 | 66 |
10:46:06 | 29.98 | 1 | 65 |
10:26:02 | 29.99 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
Issuer | |
493SS | |
ISIN | FRSGE001NS33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.35 € |
---|---|
Lowest since issue | 21.16 € |
- Stock Market
- Certificates
- 493SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE