CAPPED BONUS CERTIFICATE - APPLE | Real-time Euronext Paris 10:15:06 2024-06-05 EDT | ||
| 188 EUR | +0.02% |
|
| Current month | +0.04% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 187.84 € | 187.86 € | 187.9 € | 187.94 € | 188 € |
| Volume | 27 | 27 | 20 | 15 | 6 |
| Change | +0.03% | +0.01% | +0.02% | +0.02% | +0.02% |
| Opening | 187.84 | 187.89 | 187.90 | 187.95 | 188 |
| High | 187.88 | 187.89 | 187.93 | 187.96 | 188 |
| Low | 187.83 | 187.86 | 187.89 | 187.94 | 188 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.04% | ||
| 1 month | +0.48% | ||
| 3 months | +1.94% | ||
| 6 months | +3.26% | ||
| Current year | +2.46% |
Highs and lows
1 week
187.79
187.99
1 month
187.08187.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df8d693b09.6sCSuMX4u_FBi7EW_33RXE1NdwkC8S8iQ_zmI-_aWpw.u63E2f2u2Kcgz9UglT6SOAgIOWpzyGQTFbm-TLm5HKrbl_nerpXZmhfO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:06 | 188 | 1 | 6 |
| 09:55:03 | 188 | 1 | 5 |
| 09:34:59 | 188 | 1 | 4 |
| 08:59:53 | 188 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APPLE |
| Issuer | |
| 855HS | |
| ISIN | FRSGE001NK23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 188 € |
|---|---|
| Lowest since issue | 173.8 € |
- Stock Market
- Certificates
- 855HS Certificat
- Quotes CAPPED BONUS CERTIFICATE - APPLE
