CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 73.1 EUR | +0.08% |
|
| 1 month | +4.50% | ||
| 3 months | +29.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.07 € | 72.87 € | 73.04 € | 73.15 € |
| Volume | 102 | 103 | 103 | 96 |
| Change | +0.30% | -0.27% | +0.23% | +0.15% |
| Opening | 72.89 | 72.99 | 72.81 | 73.24 |
| High | 73.11 | 73.14 | 73.09 | 73.26 |
| Low | 72.85 | 72.74 | 72.68 | 73.00 |
Performance
| 1 week | +0.43% | ||
| 1 month | +4.50% | ||
| 3 months | +29.81% | ||
| 6 months | +23.17% | ||
| Current year | +15.58% |
Highs and lows
1 week
72.68
73.26
1 month
69.9173.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fc5b6b8.6K10XCZWUngyUa5nqhxEXiUN4ADgFQ27K-CsQGH5Ups.g-8nHRVlOzpGEMI1wF0BOmF3umGiYlTLG6v_OAy1JsmQ_CVpFA43HgAn5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 | 73.15 | 1 | 96 |
| 11:44:41 | 73.16 | 1 | 95 |
| 11:39:40 | 73.13 | 1 | 94 |
| 11:34:40 | 73.11 | 1 | 93 |
| 11:29:39 | 73.08 | 1 | 92 |
| 11:09:37 | 73.11 | 1 | 91 |
| 11:04:36 | 73.1 | 1 | 90 |
| 10:59:36 | 73.13 | 1 | 89 |
| 10:54:35 | 73.05 | 1 | 88 |
| 10:44:34 | 73.08 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 442SS | |
| ISIN | FRSGE001NON8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.26 € |
|---|---|
| Lowest since issue | 52.64 € |
- Stock Market
- Certificates
- 442SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
