CAPPED BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 36.09 EUR | +0.03% |
|
| 1 month | +1.49% | ||
| 3 months | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.06 € | 36.04 € | 36.08 € | 36.09 € |
| Volume | 24 | 28 | 41 | 15 |
| Change | +0.03% | -0.06% | +0.11% | +0.03% |
| Opening | 36.06 | 36.07 | 36.05 | 36.07 |
| High | 36.08 | 36.08 | 36.08 | 36.11 |
| Low | 36.06 | 36.01 | 36.04 | 36.07 |
Performance
| 1 week | +0.19% | ||
| 1 month | +1.49% | ||
| 3 months | +1.83% | ||
| 6 months | +4.25% | ||
| Current year | +3.92% |
Highs and lows
1 week
36.01
36.11
1 month
35.4936.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf34.RAXP1hkUC0Io5fn_DLRPspKAtZxHguCURSs4dawa9oE.fTymo396RCB60a7IIYECxt7Ph8gD1autD2JKFPRQosMRbquOf3x_Fh26ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:40 | 36.09 | 1 | 15 |
| 10:09:31 | 36.1 | 1 | 14 |
| 10:04:30 | 36.11 | 1 | 13 |
| 08:44:21 | 36.1 | 1 | 12 |
| 08:34:20 | 36.11 | 1 | 11 |
| 07:54:16 | 36.1 | 1 | 10 |
| 07:44:15 | 36.11 | 1 | 9 |
| 06:39:08 | 36.1 | 1 | 8 |
| 06:34:07 | 36.09 | 1 | 7 |
| 06:29:07 | 36.1 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BOUYGUES |
| Issuer | |
| 444SS | |
| ISIN | FRSGE001NOY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.11 € |
|---|---|
| Lowest since issue | 32.86 € |
- Stock Market
- Certificates
- 444SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BOUYGUES
