CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 148.8 EUR | +0.03% |
|
| Current month | +0.30% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 148.41 € | 148.52 € | 148.76 € | 148.81 € |
| Volume | 76 | 58 | 55 | 61 |
| Change | +0.01% | +0.07% | +0.16% | +0.03% |
| Opening | 148.44 | 148.48 | 148.58 | 148.78 |
| High | 148.45 | 148.56 | 148.76 | 148.85 |
| Low | 148.32 | 148.45 | 148.58 | 148.75 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +1.42% | ||
| 3 months | +3.73% | ||
| 6 months | +7.04% | ||
| Current year | +8.04% |
Highs and lows
1 week
148.31
148.85
1 month
146.87148.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e165.Q5ioDK0Pi2YZsf_DfAlwY90p6m_6yNARAHgAwvZu_-U.c9uef-Ztsylsyc6kGDsBNYxDqV2ZnoRBRU4wiYUPnoMA88xBnmTZV1HanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:04 | 148.8 | 1 | 61 |
| 11:26:03 | 148.8 | 1 | 60 |
| 11:21:02 | 148.8 | 1 | 59 |
| 11:16:01 | 148.8 | 1 | 58 |
| 11:00:58 | 148.8 | 1 | 57 |
| 10:55:57 | 148.8 | 1 | 56 |
| 10:50:56 | 148.8 | 1 | 55 |
| 10:40:54 | 148.8 | 1 | 54 |
| 10:30:52 | 148.8 | 1 | 53 |
| 10:25:51 | 148.8 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 599SS | |
| ISIN | FRSGE001NYZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 148.8 € |
|---|---|
| Lowest since issue | 130.8 € |
- Stock Market
- Certificates
- 599SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
