CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 66.45 EUR | +0.14% |
|
| Current month | -0.15% | ||
| 1 month | +0.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 66.5 € | 66.55 € | 66.36 € | 66.47 € |
| Volume | 56 | 66 | 61 | 82 |
| Change | -0.23% | +0.08% | -0.29% | +0.17% |
| Opening | 66.57 | 66.58 | 66.54 | 66.41 |
| High | 66.60 | 66.59 | 66.58 | 66.49 |
| Low | 66.35 | 66.51 | 66.33 | 66.17 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | +0.11% | ||
| 3 months | +1.45% | ||
| 6 months | +4.68% | ||
| Current year | +4.04% |
Highs and lows
1 week
66.17
66.65
1 month
66.1766.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ee.43-Jtbjt8gArRaMgqXIzYnD6NA8LQARn04vvkimsy80.sDXtze2pkUFfFpQW3j8KDCnJZGpRbVIdtL-_1FPPmKuuKeeY-ZuDWhki9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 66.47 | 1 | 82 |
| 11:40:51 | 66.48 | 1 | 81 |
| 11:20:47 | 66.49 | 1 | 80 |
| 11:15:46 | 66.4 | 1 | 79 |
| 11:10:45 | 66.38 | 1 | 78 |
| 11:00:43 | 66.39 | 1 | 77 |
| 10:55:42 | 66.38 | 1 | 76 |
| 10:45:40 | 66.37 | 1 | 75 |
| 10:40:39 | 66.35 | 1 | 74 |
| 10:35:38 | 66.36 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 616SS | |
| ISIN | FRSGE001NZJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.65 € |
|---|---|
| Lowest since issue | 61.16 € |
- Stock Market
- Certificates
- 616SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
