CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 09:09:28 2024-06-24 EDT | ||
| 66.52 EUR | -0.20% |
|
| Current month | +0.12% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 66.43 € | 66.49 € | 66.61 € | 66.65 € | 66.52 € |
| Volume | 78 | 75 | 62 | 65 | 51 |
| Change | +0.20% | +0.09% | +0.18% | +0.06% | -0.20% |
| Opening | 66.40 | 66.50 | 66.50 | 66.54 | 66.6 |
| High | 66.47 | 66.55 | 66.66 | 66.69 | 66.64 |
| Low | 66.32 | 66.47 | 66.49 | 66.47 | 66.48 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.12% | ||
| 1 month | +0.27% | ||
| 3 months | +1.60% | ||
| 6 months | +4.52% | ||
| Current year | +4.32% |
Highs and lows
1 week
66.22
66.69
1 month
66.1766.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2432c543f3122047a2f8bfa338e4.vQ1kDgKxRN1q-oR1_gzRM-Dk1jvb2weFZH2c7DXoWSI.xTsWeWTQFIUCoNcgsUSrarKxmHWjmmy8KyvetFewDGDbdxN-dPM9sTCWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 | 66.52 | 1 | 51 |
| 09:04:27 | 66.54 | 1 | 50 |
| 08:54:26 | 66.52 | 1 | 49 |
| 08:49:25 | 66.53 | 1 | 48 |
| 08:39:24 | 66.52 | 1 | 47 |
| 08:34:23 | 66.53 | 1 | 46 |
| 08:29:23 | 66.54 | 1 | 45 |
| 08:19:21 | 66.53 | 1 | 44 |
| 08:14:21 | 66.52 | 1 | 43 |
| 08:04:19 | 66.53 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 616SS | |
| ISIN | FRSGE001NZJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.69 € |
|---|---|
| Lowest since issue | 61.16 € |
- Stock Market
- Certificates
- 616SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
