CAPPED BONUS CERTIFICATE - FORVIA | Real-time Euronext Paris 08:15:09 2024-06-03 EDT | ||
| 18.78 EUR | +5.03% |
|
| 1 month | +5.92% | ||
| 3 months | +29.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.91 € | 17.48 € | 18.14 € | 17.88 € | 18.78 € |
| Volume | 108 | 116 | 114 | 112 | 67 |
| Change | +1.47% | -2.40% | +3.78% | -1.43% | +5.03% |
| Opening | 17.73 | 17.86 | 17.36 | 18.16 | 18.19 |
| High | 18.26 | 18.04 | 18.36 | 18.25 | 18.95 |
| Low | 17.72 | 17.35 | 17.35 | 17.62 | 18.17 |
Performance
| 1 week | +6.11% | ||
| 1 month | +5.92% | ||
| 3 months | +29.28% | ||
| 6 months | -6.78% | ||
| Current year | -12.82% |
Highs and lows
1 week
16.84
18.95
1 month
16.4719.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2e6448b64d2c7269b109141c925.PA9DPU3GZh3jsA1dKDcTTVYeHoeQPdh-x0pbjUlskRM.DE0TRDqKEEWn2ko3Sn1xdThnV9D8CZs5v34R0igl9WBlQBB1eo0Ta5D3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:09 | 18.78 | 1 | 67 |
| 08:10:08 | 18.82 | 1 | 66 |
| 08:05:08 | 18.76 | 1 | 65 |
| 08:00:07 | 18.78 | 1 | 64 |
| 07:55:07 | 18.8 | 1 | 63 |
| 07:50:06 | 18.84 | 1 | 62 |
| 07:45:05 | 18.83 | 1 | 61 |
| 07:40:05 | 18.84 | 1 | 60 |
| 07:35:04 | 18.87 | 1 | 59 |
| 07:30:04 | 18.86 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FORVIA |
| Issuer | |
| 475SS | |
| ISIN | FRSGE001NRT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.97 € |
|---|---|
| Lowest since issue | 12.36 € |
- Stock Market
- Certificates
- 475SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - FORVIA
