Quotes CAPPED BONUS CERTIFICATE - CAC 40

Certificat

43W7S

FRSGE001M651

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
80.09 EUR -1.35% Intraday chart for CAPPED BONUS CERTIFICATE - CAC 40
Current month-2.27%
1 month-2.22%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CAC 40(43W7S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 81.5 € 81.88 € 81.19 € 80.11 €
Volume 105 98 108 111
Change -0.52% +0.47% -0.84% -1.33%
Opening 81.98 81.66 81.82 81.39
High 82.00 81.91 81.90 81.41
Low 81.37 81.62 81.18 79.81

Performance

1 week-2.53%
Current month-2.27%
1 month-2.22%
3 months+0.21%
6 months+4.05%
Current year+4.12%

Highs and lows

1 week
79.81
Extreme 79.81
82.02
1 month
79.81
Extreme 79.81
82.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa8666.haeWJu220VTS_hjWUMcp3Dk4b66JDTzPnp85ne-1Vig.qMSlE5XQgBKfnW2nAIJMjnULKMCwaF-80Khf8I39Pke3wKBvr_qCI6q9bw
DatePriceVolumeDaily volume
11:46:06 80.11 1 111
11:41:05 80.13 1 110
11:36:04 80.17 1 109
11:31:03 80.18 1 108
11:26:02 80.13 1 107
11:21:01 80.11 1 106
11:16:00 80.07 1 105
11:10:59 79.99 1 104
11:05:58 80.02 1 103
11:00:57 80.04 1 102

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - CAC 40
Issuer
43W7S
ISINFRSGE001M651
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 82.23
Lowest since issue 68.4
  1. Stock Market
  2. Certificates
  3. 43W7S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CAC 40