CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 80.09 EUR | -1.35% |
|
| Current month | -2.27% | ||
| 1 month | -2.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 81.5 € | 81.88 € | 81.19 € | 80.11 € |
| Volume | 105 | 98 | 108 | 111 |
| Change | -0.52% | +0.47% | -0.84% | -1.33% |
| Opening | 81.98 | 81.66 | 81.82 | 81.39 |
| High | 82.00 | 81.91 | 81.90 | 81.41 |
| Low | 81.37 | 81.62 | 81.18 | 79.81 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.27% | ||
| 1 month | -2.22% | ||
| 3 months | +0.21% | ||
| 6 months | +4.05% | ||
| Current year | +4.12% |
Highs and lows
1 week
79.81
82.02
1 month
79.8182.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2136be0f3d0b03.DaTXqc9gK0eQg-sSDu3FKji1NrTuKfAPmhQYUC1f_HQ.W-G98_0WRwimu7hcNpezRw2DWfu2TK8_xSRJHF4sritBkuPqrgx9duPMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:06 | 80.11 | 1 | 111 |
| 11:41:05 | 80.13 | 1 | 110 |
| 11:36:04 | 80.17 | 1 | 109 |
| 11:31:03 | 80.18 | 1 | 108 |
| 11:26:02 | 80.13 | 1 | 107 |
| 11:21:01 | 80.11 | 1 | 106 |
| 11:16:00 | 80.07 | 1 | 105 |
| 11:10:59 | 79.99 | 1 | 104 |
| 11:05:58 | 80.02 | 1 | 103 |
| 11:00:57 | 80.04 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 43W7S | |
| ISIN | FRSGE001M651 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.23 € |
|---|---|
| Lowest since issue | 68.4 € |
- Stock Market
- Certificates
- 43W7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
