CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 80.08 EUR | +0.06% |
|
| Current month | +0.15% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 79.95 € | 80.01 € | 80.01 € | 80.03 € | 80.08 € |
| Volume | 89 | 77 | 77 | 64 | 69 |
| Change | -0.09% | +0.08% | 0.00% | +0.02% | +0.06% |
| Opening | 80.10 | 80.02 | 80.03 | 80.00 | 80.07 |
| High | 80.11 | 80.05 | 80.03 | 80.06 | 80.2 |
| Low | 79.83 | 79.88 | 79.86 | 80.00 | 80.07 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.15% | ||
| 1 month | +0.18% | ||
| 3 months | +1.06% | ||
| 6 months | +3.33% | ||
| Current year | +3.41% |
Highs and lows
1 week
79.83
80.20
1 month
79.8380.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9772dfe17c5380b.DpNU88N6YsnO2B3fEnujvVYFswVWayjswkmr_7MmKnI.ZudlpYEpMJP9lliVS0rM3DIo204VGhCUtX3Ii_EeXUR0qwySijUIhqSMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:33 | 80.09 | 1 | 64 |
| 11:41:31 | 80.1 | 1 | 63 |
| 11:26:28 | 80.11 | 1 | 62 |
| 11:16:26 | 80.12 | 1 | 61 |
| 11:06:24 | 80.11 | 1 | 60 |
| 10:51:21 | 80.12 | 1 | 59 |
| 10:36:18 | 80.11 | 1 | 58 |
| 10:21:14 | 80.1 | 1 | 57 |
| 10:11:12 | 80.09 | 1 | 56 |
| 10:06:11 | 80.1 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 82W8S | |
| ISIN | FRSGE001NCB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.2 € |
|---|---|
| Lowest since issue | 73.53 € |
- Stock Market
- Certificates
- 82W8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
