CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 6.54 EUR | -0.61% |
|
| 1 month | +3.47% | ||
| 3 months | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.66 € | 6.49 € | 6.58 € | 6.56 € |
| Volume | 73 | 59 | 62 | 57 |
| Change | +1.83% | -2.55% | +1.39% | -0.30% |
| Opening | 6.52 | 6.62 | 6.45 | 6.61 |
| High | 6.90 | 6.64 | 6.59 | 6.61 |
| Low | 6.52 | 6.47 | 6.41 | 6.43 |
Performance
| 1 week | +3.80% | ||
| 1 month | +3.47% | ||
| 3 months | -14.81% | ||
| 6 months | +1.71% | ||
| Current year | -4.09% |
Highs and lows
1 week
6.29
6.90
1 month
6.106.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b67768ab2cb40639fc449446db8.3Ef3EJB4VjxnR9P-SDM5EJ21e5tSluwAl2xLtG2yOo4.vxCZJOIWA0owBL-cMVZ0QuvYAcFnrrhM7zYt0UCACNaqLJ5U6Uw1BCwjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 | 6.56 | 1 | 57 |
| 11:29:41 | 6.58 | 1 | 56 |
| 11:24:40 | 6.53 | 1 | 55 |
| 11:19:40 | 6.52 | 1 | 54 |
| 10:59:38 | 6.5 | 1 | 53 |
| 10:54:37 | 6.48 | 1 | 52 |
| 10:44:36 | 6.47 | 1 | 51 |
| 10:34:35 | 6.45 | 1 | 50 |
| 10:29:35 | 6.46 | 1 | 49 |
| 10:19:33 | 6.45 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| FB29S | |
| ISIN | NLSGE001BOD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.95 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- FB29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
