CAPPED BONUS CERTIFICATE - SIGNIFY | Market Closed - Euronext Paris 11:20:57 2024-05-30 EDT | ||
| 28.07 EUR | +0.32% |
|
| Current month | +1.74% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 28.01 € | 28.05 € | 28.06 € | 27.98 € | 28.07 € |
| Volume | 26 | 27 | 23 | 31 | 31 |
| Change | +0.07% | +0.14% | +0.04% | -0.29% | +0.32% |
| Opening | 28.01 | 28.02 | 28.06 | 28.08 | 28.04 |
| High | 28.04 | 28.06 | 28.07 | 28.08 | 28.07 |
| Low | 28.00 | 28.02 | 28.01 | 27.98 | 28.01 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +4.12% | ||
| 6 months | +4.90% | ||
| Current year | +1.74% |
Highs and lows
1 week
27.98
28.08
1 month
27.5728.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a979f531c3dce293e72287fae2.2yX_PPC83hjkFCZuSubNwXirnEZRJwGXg7yGvlWXMaY.ih2-c5X36nadI3A_M9adjAnDxAUXH2rjuovByjz5AsvrTbMJud6SebBuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:57 | 28.07 | 1 | 31 |
| 10:30:48 | 28.06 | 1 | 30 |
| 10:20:46 | 28.07 | 1 | 29 |
| 10:15:45 | 28.06 | 1 | 28 |
| 10:00:43 | 28.07 | 1 | 27 |
| 08:55:31 | 28.06 | 1 | 26 |
| 08:50:31 | 28.05 | 1 | 25 |
| 08:35:28 | 28.06 | 1 | 24 |
| 08:15:24 | 28.05 | 1 | 23 |
| 08:10:24 | 28.04 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SIGNIFY |
| Issuer | |
| FB22S | |
| ISIN | NLSGE001BN54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.08 € |
|---|---|
| Lowest since issue | 25.1 € |
- Stock Market
- Certificates
- FB22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SIGNIFY
