CAPPED BONUS CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 15.88 EUR | +0.06% |
|
| Current month | +1.99% | ||
| 1 month | +1.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.88 € | 15.85 € | 15.87 € | 15.88 € |
| Volume | 18 | 19 | 15 | 18 |
| Change | +0.19% | -0.19% | +0.13% | +0.06% |
| Opening | 15.86 | 15.87 | 15.86 | 15.90 |
| High | 15.88 | 15.88 | 15.87 | 15.90 |
| Low | 15.85 | 15.83 | 15.82 | 15.85 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +4.61% | ||
| 6 months | +20.85% | ||
| Current year | +12.07% |
Highs and lows
1 week
15.82
15.90
1 month
15.5515.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2710ebdc8e52e3f07019851fe64a5._GTjPlRvdZ72VBElN4b6zduhLO1qiMi5Wq26w_4180A.ugq7ZGZdBNCmEmVjBOzKtZHAZ4Es7aPtYuTfuaxUhxDNHaxPMwEgx6EwXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:14 | 15.88 | 1 | 18 |
| 11:24:13 | 15.87 | 1 | 17 |
| 11:14:12 | 15.88 | 1 | 16 |
| 10:39:08 | 15.87 | 1 | 15 |
| 09:49:03 | 15.86 | 1 | 14 |
| 09:39:02 | 15.87 | 1 | 13 |
| 07:38:49 | 15.85 | 1 | 12 |
| 07:18:46 | 15.86 | 1 | 11 |
| 04:38:29 | 15.87 | 1 | 10 |
| 04:08:26 | 15.88 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| FA21S | |
| ISIN | NLSGE001BL07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.91 € |
|---|---|
| Lowest since issue | 12.51 € |
- Stock Market
- Certificates
- FA21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
