Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
27.26 EUR | +0.04% |
1 month | +1.53% | ||
3 months | +5.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 27.25 € | 27.23 € | 27.25 € | 27.26 € |
Volume | 13 | 21 | 16 | 14 |
Change | +0.07% | -0.07% | +0.07% | +0.04% |
Opening | 27.24 | 27.24 | 27.24 | 27.26 |
High | 27.25 | 27.25 | 27.27 | 27.26 |
Low | 27.23 | 27.21 | 27.22 | 27.24 |
Performance
1 week | +0.11% | ||
1 month | +1.53% | ||
3 months | +5.05% | ||
6 months | +9.08% | ||
Current year | +6.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:42 | 27.26 | 1 | 13 |
09:34:29 | 27.25 | 1 | 12 |
09:29:29 | 27.24 | 1 | 11 |
09:24:28 | 27.25 | 1 | 10 |
09:19:28 | 27.24 | 1 | 9 |
08:34:23 | 27.25 | 1 | 8 |
08:19:21 | 27.24 | 1 | 7 |
05:09:01 | 27.25 | 1 | 6 |
04:53:59 | 27.24 | 1 | 5 |
04:48:59 | 27.25 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - SOCI�T� G�N�RALE |
Issuer | |
71P5S | |
ISIN | FRSGE001MNI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.27 € |
---|---|
Lowest since issue | 22.38 € |
- Stock Market
- Certificates
- 71P5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOCIÉTÉ GÉNÉRALE