CAPPED BONUS CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 207.5 EUR | +0.12% |
|
| 1 month | +1.24% | ||
| 3 months | +1.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 207.46 € | 207.46 € | 207.27 € | 207.52 € |
| Volume | 8 | 10 | 43 | 85 |
| Change | -.--% | -.--% | -0.09% | +0.12% |
| Opening | 207.18 | 207.48 | 207.47 | 207.40 |
| High | 207.47 | 207.48 | 207.53 | 207.61 |
| Low | 207.18 | 207.46 | 207.18 | 207.15 |
Performance
| 1 week | +0.05% | ||
| 1 month | +1.24% | ||
| 3 months | +1.44% | ||
| 6 months | +8.51% | ||
| Current year | +6.92% |
Highs and lows
1 week
207.15
207.61
1 month
205.33207.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c930a3f34e03.7UZiZhNGaY5YHyRok66FlSwtdjABDEY5ota-rd693xE.t34hDVggNucoL2Ya1trG3xl6LEhEbgB0j5H0mrv3kCG4JyMzICdf3hpAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 | 207.5 | 1 | 85 |
| 11:39:45 | 207.5 | 1 | 84 |
| 11:34:44 | 207.5 | 1 | 83 |
| 11:19:43 | 207.5 | 1 | 82 |
| 11:14:42 | 207.5 | 1 | 81 |
| 11:09:41 | 207.6 | 1 | 80 |
| 11:04:41 | 207.6 | 1 | 79 |
| 10:59:40 | 207.6 | 1 | 78 |
| 10:54:40 | 207.6 | 1 | 77 |
| 10:49:39 | 207.6 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAPGEMINI |
| Issuer | |
| 29N8S | |
| ISIN | FRSGE001LTJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 207.6 € |
|---|---|
| Lowest since issue | 162.2 € |
- Stock Market
- Certificates
- 29N8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAPGEMINI
