CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Real-time Euronext Paris 10:10:52 2024-06-20 EDT | ||
| 104.4 EUR | +0.69% |
|
| Current month | -1.05% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 99 € | 98.41 € | 102.32 € | 103.7 € | 104.4 € |
| Volume | 110 | 114 | 108 | 109 | 84 |
| Change | +1.03% | -0.60% | +3.97% | +1.35% | +0.69% |
| Opening | 98.34 | 99.45 | 98.78 | 102.34 | 104 |
| High | 100.44 | 100.19 | 102.64 | 105.21 | 104.8 |
| Low | 98.12 | 98.17 | 98.24 | 102.14 | 104 |
Performance
| 1 week | +5.65% | ||
| Current month | -1.05% | ||
| 1 month | -3.26% | ||
| 3 months | +1.58% | ||
| 6 months | +15.74% | ||
| Current year | +13.96% | ||
| 1 year | +7.59% |
Highs and lows
1 week
97.59
105.21
1 month
97.05109.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef32.5Ojl6IbZ0Lh4GsRe2kDncwXN46x7kY0PP_Ag7_BzJKQ.gY2tvN7glekyTIsn7jeCOTf_ltoP2thYR7MNn7gsT962htG-y7CazBEirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:52 | 104.4 | 1 | 84 |
| 10:05:51 | 104.6 | 1 | 83 |
| 10:00:50 | 104.5 | 1 | 82 |
| 09:55:49 | 104.6 | 1 | 81 |
| 09:50:48 | 104.6 | 1 | 80 |
| 09:45:46 | 104.6 | 1 | 79 |
| 09:40:45 | 104.4 | 1 | 78 |
| 09:35:44 | 104.4 | 1 | 77 |
| 09:30:43 | 104.5 | 1 | 76 |
| 09:25:42 | 104.5 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| EU33S | |
| ISIN | NLSGE001BLF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.6 € |
|---|---|
| Lowest since issue | 74.39 € |
- Stock Market
- Certificates
- EU33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
