CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 35.23 EUR | +0.14% |
|
| 1 month | +12.52% | ||
| 3 months | +19.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.57 € | 35.3 € | 35.18 € | 35.23 € |
| Volume | 96 | 100 | 78 | 51 |
| Change | -1.23% | +2.11% | -0.34% | +0.14% |
| Opening | 34.87 | 34.71 | 34.87 | 35.14 |
| High | 34.99 | 35.38 | 35.20 | 35.27 |
| Low | 33.44 | 34.71 | 34.65 | 35.07 |
Performance
| 1 week | +0.86% | ||
| 1 month | +12.52% | ||
| 3 months | +19.06% | ||
| 6 months | +16.39% | ||
| Current year | +26.73% | ||
| 1 year | +23.18% |
Highs and lows
1 week
33.44
35.38
1 month
29.6935.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126aa699f6ed8.jBkeZ_UFSfABmAhKn0figoJllFZngxYGXneMaUu-olM.1ix_AaFaEK9Grm4I7B-jwPEt3hNX61F3Fz7aOjPZ9mbIWllXxz0rl0-uOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:25 | 35.23 | 1 | 51 |
| 11:19:23 | 35.24 | 1 | 50 |
| 10:19:16 | 35.22 | 1 | 49 |
| 10:14:16 | 35.21 | 1 | 48 |
| 10:09:15 | 35.22 | 1 | 47 |
| 10:04:15 | 35.21 | 1 | 46 |
| 09:59:14 | 35.23 | 1 | 45 |
| 09:54:14 | 35.21 | 1 | 44 |
| 09:49:13 | 35.2 | 1 | 43 |
| 09:14:10 | 35.27 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 41K6S | |
| ISIN | FRSGE001KZV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.38 € |
|---|---|
| Lowest since issue | 22.63 € |
- Stock Market
- Certificates
- 41K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
