CAPPED BONUS CERTIFICATE - AEX | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 82.04 EUR | +0.05% |
|
| Current month | +0.44% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 81.69 € | 81.73 € | 81.78 € | 82 € | 82.04 € |
| Volume | 61 | 56 | 61 | 45 | 52 |
| Change | -0.06% | +0.05% | +0.06% | +0.27% | +0.05% |
| Opening | 81.79 | 81.86 | 81.79 | 81.85 | 82.08 |
| High | 81.79 | 81.88 | 81.82 | 82.00 | 82.1 |
| Low | 81.68 | 81.73 | 81.74 | 81.84 | 82.01 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.44% | ||
| 1 month | +0.95% | ||
| 3 months | +1.82% | ||
| 6 months | +5.50% | ||
| Current year | +4.42% | ||
| 1 year | +7.71% |
Highs and lows
1 week
81.68
82.10
1 month
81.3282.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QOlz0YzMCaOENEdEoYe50G-YU15L8I4Gel0bx0uScr0.FLgl4ca2TpfDVxcC8sTmpA7VHh8ik8hPJRFRszzLIMglu0WQw51Yl8ptcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 | 82.05 | 1 | 50 |
| 11:21:00 | 82.04 | 1 | 49 |
| 11:05:57 | 82.03 | 1 | 48 |
| 11:00:57 | 82.02 | 1 | 47 |
| 10:50:55 | 82.03 | 1 | 46 |
| 10:25:51 | 82.04 | 1 | 45 |
| 10:10:49 | 82.02 | 1 | 44 |
| 10:05:48 | 82.01 | 1 | 43 |
| 09:45:45 | 82.04 | 1 | 42 |
| 09:40:44 | 82.02 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEX |
| Issuer | |
| IW94S | |
| ISIN | NLSGE001BHT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.1 € |
|---|---|
| Lowest since issue | 73.26 € |
- Stock Market
- Certificates
- IW94S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEX
