CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
| 85 EUR | +0.07% |
|
| Current month | +0.26% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 84.74 € | 84.72 € | 84.94 € | 85 € |
| Volume | 76 | 92 | 85 | 59 |
| Change | -0.05% | -0.02% | +0.26% | +0.07% |
| Opening | 84.93 | 84.79 | 84.84 | 84.97 |
| High | 84.96 | 84.84 | 84.97 | 85.05 |
| Low | 84.74 | 84.64 | 84.79 | 84.93 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.26% | ||
| 1 month | +0.87% | ||
| 3 months | +2.61% | ||
| 6 months | +6.68% | ||
| Current year | +5.42% | ||
| 1 year | +14.03% |
Highs and lows
1 week
84.64
85.05
1 month
84.2985.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.wZhi9AKwluooTfaFBEmSoX_qpjOjdHAlfOL8SQWwvMg.ivwjpUPgorxjD6PCQwKg1jOZ0mLsQF1IT9S7IE7a3aOIwCzNdtPiqUF5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:50 | 85.03 | 1 | 55 |
| 11:00:49 | 85.02 | 1 | 54 |
| 10:50:47 | 85.03 | 1 | 53 |
| 10:30:44 | 85.04 | 1 | 52 |
| 10:25:43 | 85.05 | 1 | 51 |
| 10:10:41 | 85.03 | 1 | 50 |
| 10:05:40 | 85.02 | 1 | 49 |
| 09:45:37 | 85.03 | 1 | 48 |
| 09:40:36 | 85.01 | 1 | 47 |
| 09:35:35 | 85.02 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H469S | |
| ISIN | FRSGE001JXE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.05 € |
|---|---|
| Lowest since issue | 69.24 € |
- Stock Market
- Certificates
- H469S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
