CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 06:14:44 2024-05-30 EDT | ||
| 88.51 EUR | +0.01% |
|
| Current month | +1.42% | ||
| 1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 88.83 € | 89.04 € | 88.78 € | 88.5 € | 88.51 € |
| Volume | 106 | 91 | 96 | 29 | 45 |
| Change | -0.03% | +0.24% | -0.29% | -0.32% | +0.01% |
| Opening | 88.66 | 88.85 | 88.93 | 88.69 | 88.35 |
| High | 88.86 | 89.04 | 89.06 | 88.79 | 88.58 |
| Low | 88.60 | 88.83 | 88.69 | 88.16 | 88.35 |
Performance
| 1 week | -0.34% | ||
| Current month | +1.42% | ||
| 1 month | +1.04% | ||
| 3 months | +3.00% | ||
| 6 months | +10.81% | ||
| Current year | +7.05% | ||
| 1 year | +17.20% |
Highs and lows
1 week
88.16
89.06
1 month
87.0289.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71736878540cf937960a09d6706fb._VEbzocbrsIPk7dy5cYVFCSvSuVeJqtRqX4eNhE-xqs.pxxyp-w2_5FoycI31pMsLUv_JbQHTNIj2UlYYVJqifG1Nl2Xv0icu0zq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:44 | 88.51 | 1 | 45 |
| 06:09:43 | 88.48 | 1 | 44 |
| 05:59:41 | 88.49 | 1 | 43 |
| 05:54:40 | 88.5 | 1 | 42 |
| 05:49:39 | 88.48 | 1 | 41 |
| 05:44:39 | 88.49 | 1 | 40 |
| 05:39:38 | 88.5 | 1 | 39 |
| 05:34:37 | 88.47 | 1 | 38 |
| 05:29:36 | 88.48 | 1 | 37 |
| 05:24:35 | 88.49 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| H471S | |
| ISIN | FRSGE001JXH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.06 € |
|---|---|
| Lowest since issue | 67.6 € |
- Stock Market
- Certificates
- H471S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
