CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 08:19:39 2024-06-03 EDT | ||
| 100.9 EUR | +0.44% |
|
| 1 month | +1.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 100.98 € | 100.66 € | 100.7 € | 100.5 € | 100.9 € |
| Volume | 59 | 89 | 65 | 72 | 53 |
| Change | -0.24% | -0.32% | +0.04% | -0.20% | +0.44% |
| Opening | 101.15 | 100.89 | 100.50 | 100.77 | 101 |
| High | 101.20 | 100.97 | 100.74 | 100.80 | 101.1 |
| Low | 100.84 | 100.51 | 100.48 | 100.48 | 100.7 |
Performance
| 1 week | -0.58% | ||
| 1 month | +1.20% |
Highs and lows
1 week
100.48
101.22
1 month
99.14101.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2.YsmkwuJxYOFv4wrbYhna_vZSh_QcvLnxh2hCIRbhPZ0.MLr3k9EVUpdYskTiBCuf05Br871I-4-L_Tc1SW-Idt4prsGXzzIEgzqSZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:39 | 100.9 | 1 | 53 |
| 08:14:38 | 100.9 | 1 | 52 |
| 07:59:37 | 100.8 | 1 | 51 |
| 07:49:35 | 100.8 | 1 | 50 |
| 07:44:35 | 100.8 | 1 | 49 |
| 07:34:34 | 100.8 | 1 | 48 |
| 07:29:33 | 100.8 | 1 | 47 |
| 07:24:32 | 100.8 | 1 | 46 |
| 07:19:32 | 100.8 | 1 | 45 |
| 07:14:31 | 100.8 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP59S | |
| ISIN | NLSGE001CBG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 98.14 € |
- Stock Market
- Certificates
- TP59S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
