CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
Certificat
F47389
DE000VD4V5B2
| Real-time Borsa Italiana 08:14:18 2024-07-02 EDT | ||
| 92.2 EUR | +0.44% |
|
| Current month | -0.43% | ||
| 1 month | -6.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 92.4 € | 91.7 € | 92.2 € | 91.8 € | 92.2 € |
| Volume | 23 | 24 | 20 | 25 | 10 |
| Change | -1.18% | -0.76% | +0.55% | -0.43% | +0.44% |
| Opening | 93.10 | 91.30 | 92.00 | 92.10 | 92 |
| High | 93.40 | 91.70 | 92.40 | 92.20 | 92.2 |
| Low | 92.40 | 91.00 | 91.90 | 91.70 | 91.8 |
Performance
| 1 week | -2.44% | ||
| Current month | -0.43% | ||
| 1 month | -6.33% |
Highs and lows
1 week
91.00
93.60
1 month
91.00100.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359fed12.BwmgN-RXwHSnNCF0rYns7PPUMUZS8AFPlq4SbVDfy1o.YXD5RIENrj2URxgf7L6hnp6iSCsVuzAWoOt7HCKp_gV9MP9fr2CJDdVMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:18 | 92.2 | 1 | 11 |
| 07:54:14 | 92.1 | 1 | 10 |
| 07:29:10 | 92.2 | 1 | 9 |
| 07:24:09 | 92.1 | 1 | 8 |
| 06:03:56 | 92.2 | 1 | 7 |
| 04:03:35 | 91.9 | 1 | 6 |
| 03:58:34 | 91.8 | 1 | 5 |
| 03:53:34 | 91.9 | 1 | 4 |
| 03:48:33 | 91.8 | 1 | 3 |
| 03:13:27 | 91.9 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A |
| Issuer | |
| F47389 | |
| ISIN | DE000VD4V5B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 91 € |
- Stock Market
- Certificates
- F47389 Certificat
- Quotes CALLABLE EXPRESS DEFENDER VONCERT - FORD MOTOR/PAYPAL HOLDINGS/AIRBNB A
