CALL - SPRINTER OPEN END - UNILEVER | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 8.35 EUR | -5.54% |
|
| Current month | -6.19% | ||
| 1 month | +6.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.8 € | 9.11 € | 8.88 € | 8.84 € | 8.35 € |
| Volume | 80 | 96 | 90 | 89 | 88 |
| Change | -0.51% | -7.04% | -2.52% | -0.45% | -5.54% |
| Opening | 10.05 | 9.80 | 9.44 | 8.70 | 8.135 |
| High | 10.05 | 9.94 | 9.44 | 9.30 | 8.43 |
| Low | 9.56 | 9.05 | 8.68 | 8.57 | 7.815 |
Performance
| 1 week | -15.43% | ||
| Current month | -6.19% | ||
| 1 month | +6.25% | ||
| 3 months | +137.32% | ||
| 6 months | +304.37% | ||
| Current year | +381.50% | ||
| 1 year | +34.46% |
Highs and lows
1 week
7.82
10.05
1 month
7.8210.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0552b59cd895974575fb117f3ebb349e.n9ZZeUK2waRhxuMBdSDfy6j4k7yz47cp8Oy-6a4bwow.9qN0DCfl9c8RgJN3B1GIuNurxMTFgIIRxqXRsZx6jeTvv2kNctWk7jOziA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 | 8.33 | 1 | 84 |
| 11:35:06 | 8.43 | 1 | 83 |
| 11:20:04 | 8.385 | 1 | 82 |
| 11:15:03 | 8.405 | 1 | 81 |
| 11:10:02 | 8.385 | 1 | 80 |
| 11:05:01 | 8.365 | 1 | 79 |
| 11:00:00 | 8.325 | 1 | 78 |
| 10:55:00 | 8.365 | 1 | 77 |
| 10:44:58 | 8.325 | 1 | 76 |
| 10:39:57 | 8.365 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNILEVER PLC |
| Issuer | 
Vontobel
|
| AS40V | |
| ISIN | DE000VU57WK2 |
| Date issued | 2023-04-14 |
| Strike | 42.81 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.38 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- AS40V Certificat
- Quotes CALL - SPRINTER OPEN END - UNILEVER
