CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 12:55:07 2024-05-20 EDT | ||
| 2.565 EUR | -1.72% |
|
| Current month | -4.43% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.705 € | 2.635 € | 2.535 € | 2.61 € | 2.565 € |
| Volume | 100 | 107 | 106 | 87 | 73 |
| Change | -1.81% | -2.59% | -3.80% | +2.96% | -1.72% |
| Opening | 2.76 | 2.71 | 2.64 | 2.54 | 2.595 |
| High | 2.79 | 2.78 | 2.66 | 2.62 | 2.675 |
| Low | 2.69 | 2.60 | 2.50 | 2.53 | 2.54 |
Performance
| 1 week | -5.99% | ||
| Current month | -4.43% | ||
| 1 month | -3.18% | ||
| 3 months | +48.85% | ||
| 6 months | +19.35% | ||
| Current year | +27.59% | ||
| 1 year | +72.09% |
Highs and lows
1 week
2.50
2.79
1 month
2.502.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868bde5.JrPqAFhSXeNvhXxMA1jmjWu_MLAI-iySqX68_yAz8Lg.YMakMzIIO9U51DoeMzKFzwnWRuRnvU_qngv-nlNwv_10hYJULhtwpybBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 | 2.59 | 1 | 68 |
| 11:39:53 | 2.585 | 1 | 67 |
| 11:34:52 | 2.6 | 1 | 66 |
| 11:24:51 | 2.595 | 1 | 65 |
| 11:19:50 | 2.6 | 1 | 64 |
| 11:14:49 | 2.605 | 1 | 63 |
| 10:54:45 | 2.6 | 1 | 62 |
| 10:49:44 | 2.595 | 1 | 61 |
| 10:44:43 | 2.6 | 1 | 60 |
| 10:39:42 | 2.595 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F18877 | |
| ISIN | DE000VX4SLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 0.1545 € |
- Stock Market
- Certificates
- F18877 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
