CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 16:04:59 2024-05-17 EDT | ||
| 3.26 EUR | +2.52% |
|
| Current month | -4.15% | ||
| 1 month | -0.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.37 € | 3.29 € | 3.18 € | 3.23 € |
| Volume | 70 | 73 | 66 | 49 |
| Change | -1.46% | -2.37% | -3.34% | +1.57% |
| Opening | 3.41 | 3.36 | 3.28 | 3.19 |
| High | 3.44 | 3.43 | 3.30 | 3.27 |
| Low | 3.35 | 3.25 | 3.15 | 3.18 |
Performance
| 1 week | -5.00% | ||
| Current month | -4.15% | ||
| 1 month | -0.92% | ||
| 3 months | +27.67% | ||
| 6 months | +18.32% | ||
| Current year | +20.97% | ||
| 1 year | +58.72% |
Highs and lows
1 week
3.15
3.44
1 month
3.153.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b660343849176d4fbbf23cd4.95kKhtiEGqBK6qBR897qXWVmnRgShL0zDt2wotuWZ9g.pNB__Jn8U_8m2cICvu21EwwV7yl0ysd8YaXdzrTZXo6N4Dztiu9g1xmNkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:32 | 3.23 | 1 | 50 |
| 11:35:31 | 3.24 | 1 | 49 |
| 11:25:29 | 3.23 | 1 | 48 |
| 11:05:25 | 3.24 | 1 | 47 |
| 11:00:24 | 3.23 | 1 | 46 |
| 10:35:20 | 3.24 | 1 | 45 |
| 10:30:19 | 3.26 | 1 | 44 |
| 10:25:18 | 3.25 | 1 | 43 |
| 10:15:16 | 3.26 | 1 | 42 |
| 10:10:15 | 3.25 | 1 | 41 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| F16692 | |
| ISIN | DE000VX13RJ1 |
| Date issued | 2021-10-14 |
| Strike | 34.88 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 0.311 € |
| Spread | 0.19 € |
| Spread % | 5.71% |
- Stock Market
- Certificates
- F16692 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
