CALL - SPRINTER OPEN END - SILVER | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 5.32 EUR | -10.74% |
|
| 1 month | +206.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.84 € | 6.78 € | 5.96 € | 5.31 € |
| Volume | 140 | 144 | 123 | 96 |
| Change | +2.86% | -0.88% | -12.09% | -10.91% |
| Opening | 6.43 | 6.90 | 6.16 | 6.02 |
| High | 6.94 | 7.05 | 6.61 | 6.52 |
| Low | 6.16 | 6.50 | 5.95 | 5.26 |
Performance
| 1 week | +0.19% | ||
| 1 month | +206.05% |
Highs and lows
1 week
5.16
7.05
1 month
1.487.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f.4lvWDFsVD24_hDzP5IvbN2Cj12NcraPkD0YUEFECWL8.shaYbWw4dQZT6nCupeO1BDeToVUY75SxTANFdSZEDtCwDIRhGH16B3TJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:49 | 5.31 | 1 | 97 |
| 11:44:48 | 5.29 | 1 | 96 |
| 11:39:47 | 5.26 | 1 | 95 |
| 11:34:47 | 5.3 | 1 | 94 |
| 11:29:46 | 5.39 | 1 | 93 |
| 11:24:46 | 5.42 | 1 | 92 |
| 11:19:45 | 5.5 | 1 | 91 |
| 11:14:45 | 5.52 | 1 | 90 |
| 11:09:44 | 5.74 | 1 | 89 |
| 11:04:43 | 5.76 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SILVER |
| Issuer | |
| F46411 | |
| ISIN | DE000VD12CG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.16 € |
|---|---|
| Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- F46411 Certificat
- Quotes CALL - SPRINTER OPEN END - SILVER
