CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 3.04 EUR | -7.88% |
|
| Current month | -0.98% | ||
| 1 month | +29.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.92 € | 2.82 € | 3.23 € | 3.3 € | 3.04 € |
| Volume | 94 | 95 | 79 | 147 | 89 |
| Change | -4.26% | -3.42% | +14.54% | +2.17% | -7.88% |
| Opening | 3.39 | 2.83 | 2.95 | 3.41 | 2.915 |
| High | 3.39 | 2.96 | 3.23 | 3.50 | 3.125 |
| Low | 2.92 | 2.63 | 2.90 | 3.17 | 2.705 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +29.06% | ||
| 3 months | +100.66% |
Highs and lows
1 week
2.63
3.50
1 month
2.443.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87069a1e6c8547.7hr-ts2UPHyQbFBA7ZHuTtCGooBiGfl_87QHBO_dyYc.o13NhqzFbD7UOwUigKGWGqXi-LIaLohPovdTbLikocCIL5XPkthqD-obYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 3.02 | 1 | 84 |
| 11:40:55 | 3.03 | 1 | 83 |
| 11:35:55 | 3.02 | 1 | 82 |
| 11:30:54 | 3.015 | 1 | 81 |
| 11:25:53 | 3.025 | 1 | 80 |
| 11:20:52 | 3.015 | 1 | 79 |
| 11:15:51 | 3.035 | 1 | 78 |
| 11:10:50 | 3.025 | 1 | 77 |
| 11:05:49 | 3.055 | 1 | 76 |
| 11:00:48 | 3.045 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| SN63V | |
| ISIN | DE000VM98VM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- SN63V Certificat
- Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
