CALL - SPRINTER OPEN END - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 1.455 EUR | -12.08% |
|
| Current month | +22.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.23 € | 1.19 € | 1.655 € | 1.455 € |
| Volume | 84 | 95 | 100 | 88 |
| Change | +6.96% | -3.25% | +39.08% | -12.08% |
| Opening | 1.46 | 1.11 | 1.75 | 1.44 |
| High | 1.48 | 1.25 | 1.83 | 1.58 |
| Low | 1.20 | 1.03 | 1.53 | 1.27 |
Performance
| 1 week | +5.43% | ||
| Current month | +22.27% |
Highs and lows
1 week
1.03
1.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933da660c100acd95bfaa.VPwvg2tD_dTI_1NzXkVauaM8B82-4I-Mvtr-hnP59Uc.PMVLwDp0lq2ejzpKDTAe1_N4M6nyl_2-6u_M9Ue0mxEYvlnmOAqugKSPNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:11 | 1.455 | 1 | 88 |
| 11:35:09 | 1.465 | 1 | 87 |
| 11:25:07 | 1.475 | 1 | 86 |
| 11:20:06 | 1.485 | 1 | 85 |
| 11:15:06 | 1.525 | 1 | 84 |
| 11:10:05 | 1.535 | 1 | 83 |
| 11:05:04 | 1.505 | 1 | 82 |
| 11:00:03 | 1.525 | 1 | 81 |
| 10:55:02 | 1.515 | 1 | 80 |
| 10:50:01 | 1.535 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SAFRAN |
| Issuer | |
| BN75V | |
| ISIN | DE000VD78BR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.095 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- BN75V Certificat
- Quotes CALL - SPRINTER OPEN END - SAFRAN
