Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
2.145 EUR | +1.42% |
Current month | +20.06% | ||
1 month | +11.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.955 € | 2.005 € | 2.115 € | 2.095 € |
Volume | 51 | 56 | 49 | 50 |
Change | +1.56% | +2.56% | +5.49% | -0.95% |
Opening | 1.94 | 1.98 | 1.95 | 2.10 |
High | 2.00 | 2.09 | 2.12 | 2.11 |
Low | 1.92 | 1.93 | 1.93 | 2.06 |
Performance
1 week | +12.33% | ||
Current month | +20.06% | ||
1 month | +11.73% | ||
3 months | -3.23% | ||
6 months | -12.16% | ||
Current year | +18.03% | ||
1 year | -19.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:31 | 2.095 | 1 | 50 |
11:20:30 | 2.085 | 1 | 49 |
11:00:27 | 2.095 | 1 | 48 |
10:55:26 | 2.085 | 1 | 47 |
10:45:24 | 2.095 | 1 | 46 |
10:35:22 | 2.085 | 1 | 45 |
10:15:19 | 2.095 | 1 | 44 |
10:10:18 | 2.105 | 1 | 43 |
10:00:16 | 2.095 | 1 | 42 |
09:55:15 | 2.105 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - ORANGE |
Issuer | |
3H10V | |
ISIN | DE000VX4NSP0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.015 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 3H10V Certificat
- Quotes CALL - SPRINTER OPEN END - ORANGE