CALL - SPRINTER OPEN END - ORANGE | Market Closed - Euronext Paris 12:30:00 2024-05-16 EDT | ||
| 3.225 EUR | +3.53% |
|
| Current month | +12.30% | ||
| 1 month | +9.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.035 € | 3.065 € | 3.115 € | 3.225 € |
| Volume | 42 | 39 | 54 | 70 | 51 |
| Change | -0.34% | +2.36% | +0.99% | +1.63% | +3.53% |
| Opening | 3.05 | 3.00 | 3.08 | 3.08 | 3.055 |
| High | 3.07 | 3.08 | 3.11 | 3.20 | 3.225 |
| Low | 2.96 | 3.00 | 3.03 | 3.04 | 3.035 |
Performance
| 1 week | +7.39% | ||
| Current month | +12.30% | ||
| 1 month | +9.98% | ||
| 3 months | -1.84% | ||
| 6 months | -4.48% | ||
| Current year | +11.91% | ||
| 1 year | -15.36% | ||
| 3 years | +70.40% |
Highs and lows
1 week
2.96
3.23
1 month
2.793.54
3 years
0.844.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gLMT8EJOZVjZcRzCgpBMhkV7DqZDqqh3OwJ-CJ05GtE.seMqhi5jPD2ANW6F9_gV_3QpatIv2MpAFjo7buRvbauw8F2fGCs_G4FGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:46 | 3.195 | 1 | 47 |
| 11:29:44 | 3.135 | 1 | 46 |
| 10:54:39 | 3.125 | 1 | 45 |
| 10:29:35 | 3.115 | 1 | 44 |
| 10:19:34 | 3.125 | 1 | 43 |
| 09:44:29 | 3.115 | 1 | 42 |
| 09:39:28 | 3.125 | 1 | 41 |
| 09:24:26 | 3.135 | 1 | 40 |
| 09:14:24 | 3.125 | 1 | 39 |
| 08:44:20 | 3.115 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ORANGE |
| Issuer | |
| CQ94V | |
| ISIN | DE000VP9S2K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- CQ94V Certificat
- Quotes CALL - SPRINTER OPEN END - ORANGE